BIST 100: 9.089
Değişim: 0.10% 8,69
Adet: 1.006 Mio.Lot
Hacim: 33.578 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,057
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 11:40
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
28,14
0,79
11:42:05
-
ACSEL
149,60
1,77
11:42:32
-
ADEL
651,00
1,32
11:42:11
-
ADESE
2,33
1,75
11:42:28
-
ADGYO
28,28
0,64
11:42:17
-
AEFES
151,20
0,00
11:42:32
-
AFYON
14,10
2,32
11:42:33
-
AGESA
71,85
-0,62
11:42:26
-
AGHOL
269,00
-1,47
11:42:31
-
AGROT
37,64
6,75
11:42:32
-
AGYO
8,14
-0,49
11:39:34
-
AHGAZ
13,21
-0,08
11:42:14
-
AKBNK
47,00
0,47
11:42:32
-
AKCNS
145,00
-0,34
11:42:30
-
AKENR
12,70
9,96
11:42:30
-
AKFGY
2,21
0,45
11:41:44
-
AKFYE
22,08
-0,54
11:42:31
-
AKGRT
6,28
1,45
11:42:33
-
AKMGY
274,25
-0,81
11:42:17
-
AKSA
97,65
-1,81
11:42:29
-
AKSEN
34,74
-1,25
11:42:33
-
AKSGY
16,09
1,19
11:35:33
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
13,73
1,63
11:42:18
-
AKYHO
6,04
-0,66
11:39:45
-
ALARK
131,10
-0,68
11:42:32
-
ALBRK
4,34
-0,46
11:42:32
-
ALCAR
1.620,00
2,99
11:42:32
-
ALCTL
117,20
7,42
11:42:26
-
ALFAS
88,95
0,28
11:42:32
-
ALGYO
42,74
0,19
11:42:30
-
ALKA
26,86
0,15
11:42:15
-
ALKIM
32,10
-0,06
11:41:45
-
ALMAD
7,42
-1,07
11:41:25
-
ALVES
61,75
7,39
11:42:33
-
ANELE
18,22
-1,62
11:41:48
-
ANGEN
12,52
1,05
11:42:14
-
ANHYT
42,86
-0,51
11:40:14
-
ANSGR
68,65
-0,51
11:42:30
-
ARASE
63,70
0,71
11:42:12
-
ARCLK
146,60
-1,61
11:42:14
-
ARDYZ
40,36
1,41
11:42:31
-
ARENA
40,02
0,00
11:40:29
-
ARSAN
14,23
0,57
11:42:31
-
ARTMS
46,52
-3,08
11:42:33
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
50,50
5,21
11:42:18
-
ASELS
55,85
0,72
11:42:33
-
ASGYO
14,43
-0,35
11:41:09
-
ASTOR
94,00
1,13
11:42:33
-
ASUZU
94,60
-2,47
11:42:33
-
ATAGY
11,96
1,36
11:32:02
-
ATAKP
42,66
1,09
11:42:27
-
ATATP
106,40
2,50
11:41:47
-
ATEKS
138,40
-5,14
11:42:12
-
ATLAS
5,51
1,66
11:42:00
-
ATSYH
44,88
0,18
09:55:27
-
AVGYO
7,79
1,04
11:42:25
-
AVHOL
41,72
1,16
11:42:26
-
AVOD
3,39
-0,59
11:42:15
-
AVPGY
44,20
0,87
11:42:32
-
AVTUR
10,37
1,97
11:41:05
-
AYCES
708,50
0,21
11:41:38
-
AYDEM
28,94
-0,89
11:41:33
-
AYEN
26,22
-1,06
11:40:11
-
AYES
41,00
0,99
09:55:27
-
AYGAZ
149,50
-0,13
11:42:16
-
AZTEK
105,40
0,48
11:42:26